FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 418.0 420.02 396.49 397.28 659.93 Thousand
19 Dec, 2022 426.27 430.85 417.31 419.9 438.71 Thousand
16 Dec, 2022 427.61 433.13 425.63 428.38 518.78 Thousand
15 Dec, 2022 444.88 444.88 430.28 431.06 403.89 Thousand
14 Dec, 2022 457.55 462.19 446.68 449.3 243.23 Thousand
13 Dec, 2022 460.81 462.35 449.88 456.96 237.6 Thousand
12 Dec, 2022 449.89 456.11 447.29 449.89 211.61 Thousand
09 Dec, 2022 450.08 453.01 446.98 449.74 163.85 Thousand
08 Dec, 2022 450.41 454.69 448.37 451.3 214.67 Thousand
07 Dec, 2022 455.25 457.45 449.42 450.29 230.87 Thousand