FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 435.81 449.07 434.33 446.61 220.12 Thousand
18 Nov, 2022 442.14 443.22 432.9 437.77 170.73 Thousand
17 Nov, 2022 438.17 438.99 431.48 436.7 168.28 Thousand
16 Nov, 2022 432.19 444.44 431.76 441.48 223.85 Thousand
15 Nov, 2022 430.0 435.49 425.73 432.92 222.13 Thousand
14 Nov, 2022 421.91 429.78 420.69 424.59 263.49 Thousand
11 Nov, 2022 436.82 437.18 419.91 421.24 325.29 Thousand
10 Nov, 2022 431.97 436.88 421.67 436.28 254.1 Thousand
09 Nov, 2022 421.06 425.48 416.93 418.18 158.59 Thousand
08 Nov, 2022 414.29 426.36 413.99 422.76 200.33 Thousand