FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 410.34 413.26 403.99 410.17 184.09 Thousand
21 Oct, 2022 400.1 407.5 396.11 407.09 163.03 Thousand
20 Oct, 2022 406.68 406.78 398.74 399.53 174.33 Thousand
19 Oct, 2022 406.44 409.48 402.45 406.1 169.62 Thousand
18 Oct, 2022 415.3 417.14 405.71 409.29 226.01 Thousand
17 Oct, 2022 401.09 408.64 400.54 407.0 185.46 Thousand
14 Oct, 2022 412.6 412.92 393.84 394.58 277.05 Thousand
13 Oct, 2022 394.65 410.74 389.65 409.06 297.43 Thousand
12 Oct, 2022 415.04 415.04 401.46 401.66 372.8 Thousand
11 Oct, 2022 411.63 417.66 408.82 414.71 268.33 Thousand