FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 391.94 394.9 385.2 388.42 403.09 Thousand
23 Sep, 2022 393.38 398.76 385.39 392.67 463.8 Thousand
22 Sep, 2022 413.01 417.72 386.81 394.75 1.21 Million
21 Sep, 2022 442.79 446.79 430.22 430.45 334.96 Thousand
20 Sep, 2022 443.51 445.37 437.66 441.64 229.34 Thousand
19 Sep, 2022 442.66 446.67 439.9 446.46 261.2 Thousand
16 Sep, 2022 443.11 447.02 438.44 446.02 444.01 Thousand
15 Sep, 2022 451.66 451.66 443.86 446.67 293.16 Thousand
14 Sep, 2022 446.55 453.7 445.38 448.86 317.56 Thousand
13 Sep, 2022 449.58 453.68 446.21 446.87 262.74 Thousand