FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 456.69 456.99 445.1 445.12 213.85 Thousand
25 Aug, 2022 446.99 452.64 443.9 452.38 131.29 Thousand
24 Aug, 2022 439.98 445.54 439.98 441.93 155.44 Thousand
23 Aug, 2022 440.31 442.91 437.59 439.0 120.61 Thousand
22 Aug, 2022 441.99 446.76 441.4 443.71 202.27 Thousand
19 Aug, 2022 452.66 452.95 445.48 446.37 684.58 Thousand
18 Aug, 2022 454.4 456.12 450.52 454.23 139.43 Thousand
17 Aug, 2022 446.67 454.57 446.52 452.85 165.68 Thousand
16 Aug, 2022 445.56 450.0 443.83 447.69 153.01 Thousand
15 Aug, 2022 440.47 447.51 438.92 446.59 141.25 Thousand