FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 419.56 430.77 418.57 429.68 229.07 Thousand
28 Jul, 2022 410.02 422.92 408.76 421.15 181.38 Thousand
27 Jul, 2022 405.58 411.0 404.68 408.81 215.24 Thousand
26 Jul, 2022 406.92 407.29 403.24 405.24 141.47 Thousand
25 Jul, 2022 407.77 410.4 402.94 406.23 151.41 Thousand
22 Jul, 2022 413.37 413.37 404.68 408.03 206.42 Thousand
21 Jul, 2022 400.4 411.51 400.4 411.05 229.93 Thousand
20 Jul, 2022 400.0 403.72 397.07 401.04 146.8 Thousand
19 Jul, 2022 393.82 399.95 393.82 399.67 155.24 Thousand
18 Jul, 2022 400.36 400.62 389.19 390.85 243.42 Thousand