FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 434.66 441.25 431.54 441.07 124.19 Thousand
11 Aug, 2022 435.0 437.87 431.4 433.15 128.18 Thousand
10 Aug, 2022 430.95 434.97 428.26 434.9 189.95 Thousand
09 Aug, 2022 423.02 426.76 421.02 423.75 159.48 Thousand
08 Aug, 2022 425.91 428.97 423.15 423.55 168.17 Thousand
05 Aug, 2022 421.12 425.2 417.55 423.31 140.69 Thousand
04 Aug, 2022 421.21 425.88 420.21 424.78 198.8 Thousand
03 Aug, 2022 422.76 424.57 418.73 422.47 290.27 Thousand
02 Aug, 2022 421.64 426.19 416.74 420.92 181.87 Thousand
01 Aug, 2022 424.92 428.82 421.5 422.8 185.34 Thousand