FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 401.34 404.1 397.54 399.98 172.56 Thousand
14 Jul, 2022 388.27 397.19 385.8 396.46 184.41 Thousand
13 Jul, 2022 387.85 399.18 386.88 392.87 184.65 Thousand
12 Jul, 2022 403.6 407.99 391.15 393.3 191 Thousand
11 Jul, 2022 400.0 405.87 400.0 403.89 198.82 Thousand
08 Jul, 2022 399.34 404.47 397.58 401.63 176.58 Thousand
07 Jul, 2022 400.58 404.85 398.54 401.85 229.23 Thousand
06 Jul, 2022 396.39 403.63 395.25 401.85 273.04 Thousand
05 Jul, 2022 391.5 396.31 385.17 395.81 314.61 Thousand
01 Jul, 2022 384.54 394.91 383.37 394.2 312.77 Thousand