FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 353.89 360.96 350.22 355.87 229.63 Thousand
14 Jun, 2022 353.05 353.61 349.04 350.72 278.24 Thousand
13 Jun, 2022 354.34 357.87 351.12 352.76 274.16 Thousand
10 Jun, 2022 366.98 366.98 361.79 362.94 200.29 Thousand
09 Jun, 2022 375.86 379.34 369.07 369.6 228.93 Thousand
08 Jun, 2022 378.98 381.34 374.67 376.46 153.86 Thousand
07 Jun, 2022 375.17 382.85 375.06 381.59 150.9 Thousand
06 Jun, 2022 382.52 383.67 377.31 377.82 131.89 Thousand
03 Jun, 2022 379.51 382.13 376.9 379.32 187.92 Thousand
02 Jun, 2022 374.26 385.26 374.26 384.51 179.9 Thousand