FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 370.95 | 384.93 | 370.95 | 374.59 | 278.7 Thousand |
| 31 May, 2022 | 388.0 | 388.0 | 380.7 | 381.78 | 464.32 Thousand |
| 27 May, 2022 | 380.55 | 388.01 | 380.55 | 388.01 | 211.45 Thousand |
| 26 May, 2022 | 373.85 | 379.82 | 373.22 | 378.85 | 155.94 Thousand |
| 25 May, 2022 | 368.44 | 373.95 | 368.01 | 370.64 | 208.68 Thousand |
| 24 May, 2022 | 369.51 | 372.46 | 364.3 | 370.8 | 190.77 Thousand |
| 23 May, 2022 | 367.06 | 373.74 | 363.14 | 372.23 | 276.94 Thousand |
| 20 May, 2022 | 363.1 | 365.32 | 357.49 | 364.57 | 647.4 Thousand |
| 19 May, 2022 | 353.4 | 362.7 | 353.4 | 360.42 | 368.39 Thousand |
| 18 May, 2022 | 370.41 | 370.41 | 354.78 | 356.1 | 196.77 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP