FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 396.91 401.21 394.47 399.21 274.61 Thousand
02 May, 2022 404.37 404.6 387.48 394.81 331.55 Thousand
29 Apr, 2022 416.24 417.27 402.84 403.49 270.87 Thousand
28 Apr, 2022 419.59 422.61 412.98 419.37 226.58 Thousand
27 Apr, 2022 418.02 426.54 416.36 416.52 232 Thousand
26 Apr, 2022 427.42 430.06 416.41 416.87 253.52 Thousand
25 Apr, 2022 425.49 429.26 417.3 429.04 248.01 Thousand
22 Apr, 2022 437.71 439.07 427.06 427.23 303.06 Thousand
21 Apr, 2022 444.55 445.76 436.98 438.41 254.65 Thousand
20 Apr, 2022 436.95 444.52 435.87 443.4 311.63 Thousand