FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 422.15 434.56 422.15 434.49 245.58 Thousand
18 Apr, 2022 420.19 424.92 419.78 422.23 265.81 Thousand
14 Apr, 2022 425.81 430.17 420.02 420.57 183.26 Thousand
13 Apr, 2022 425.38 428.52 420.0 427.37 225.65 Thousand
12 Apr, 2022 432.42 438.48 424.23 425.6 256.71 Thousand
11 Apr, 2022 439.19 441.33 430.34 432.14 160.88 Thousand
08 Apr, 2022 444.56 445.8 437.67 441.82 384.06 Thousand
07 Apr, 2022 441.54 447.25 440.42 444.57 343.46 Thousand
06 Apr, 2022 440.0 448.59 439.77 442.63 327.5 Thousand
05 Apr, 2022 430.84 442.31 425.59 440.79 418.39 Thousand