FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 439.72 442.9 431.4 437.52 292.28 Thousand
18 Mar, 2022 428.11 439.98 428.04 439.15 440.89 Thousand
17 Mar, 2022 419.82 427.59 417.86 427.14 230.97 Thousand
16 Mar, 2022 419.91 424.34 410.57 419.25 315.85 Thousand
15 Mar, 2022 411.55 418.3 408.57 416.42 241.68 Thousand
14 Mar, 2022 412.65 414.16 405.1 408.27 193 Thousand
11 Mar, 2022 408.92 411.73 406.3 407.79 204.32 Thousand
10 Mar, 2022 412.11 414.84 402.92 407.0 231.78 Thousand
09 Mar, 2022 412.88 417.74 407.56 414.96 263.07 Thousand
08 Mar, 2022 412.72 416.19 403.1 407.17 280.43 Thousand