FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 406.77 407.12 400.18 403.01 213.02 Thousand
17 Feb, 2022 410.36 410.36 403.35 405.68 211.09 Thousand
16 Feb, 2022 406.9 414.1 405.66 412.32 238.67 Thousand
15 Feb, 2022 404.64 408.79 402.96 408.0 222.55 Thousand
14 Feb, 2022 407.19 407.19 394.51 400.03 301.26 Thousand
11 Feb, 2022 407.88 411.44 403.77 407.06 328.97 Thousand
10 Feb, 2022 411.16 418.36 406.68 408.16 312.92 Thousand
09 Feb, 2022 425.08 428.1 416.59 417.59 216.86 Thousand
08 Feb, 2022 415.19 420.31 408.85 419.46 286.19 Thousand
07 Feb, 2022 419.64 419.64 415.41 417.52 144.57 Thousand