FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 425.6 428.11 418.93 420.12 207.85 Thousand
20 Jan, 2022 435.31 440.24 424.59 425.6 292.27 Thousand
19 Jan, 2022 431.28 438.4 429.16 429.5 278.54 Thousand
18 Jan, 2022 423.12 431.81 421.51 428.71 334.73 Thousand
14 Jan, 2022 432.7 432.7 419.6 427.11 280.07 Thousand
13 Jan, 2022 448.19 450.05 433.31 434.09 211.48 Thousand
12 Jan, 2022 446.0 452.58 444.94 447.77 210.51 Thousand
11 Jan, 2022 442.38 447.57 440.22 444.51 370.81 Thousand
10 Jan, 2022 437.12 443.57 431.61 442.91 369.25 Thousand
07 Jan, 2022 449.2 450.0 441.6 441.87 263.62 Thousand