FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 450.0 452.1 443.64 449.43 387.58 Thousand
05 Jan, 2022 472.74 473.92 450.41 451.29 373.92 Thousand
04 Jan, 2022 478.63 479.35 470.42 472.46 363.88 Thousand
03 Jan, 2022 483.87 486.49 470.52 476.02 290.69 Thousand
31 Dec, 2021 484.74 488.97 483.51 486.01 156.61 Thousand
30 Dec, 2021 491.27 492.25 484.47 484.74 227.24 Thousand
29 Dec, 2021 488.99 495.4 488.39 488.85 163.91 Thousand
28 Dec, 2021 486.46 490.81 485.29 487.73 197.56 Thousand
27 Dec, 2021 484.53 488.41 482.25 485.62 187.65 Thousand
23 Dec, 2021 477.43 485.48 477.43 479.51 215.61 Thousand