FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 467.22 474.97 464.17 474.48 285.55 Thousand
07 Dec, 2021 465.06 472.37 463.03 466.83 248.73 Thousand
06 Dec, 2021 469.12 469.12 452.3 459.77 420.55 Thousand
03 Dec, 2021 474.17 474.59 457.64 466.38 211.55 Thousand
02 Dec, 2021 464.9 471.22 462.53 470.44 235.35 Thousand
01 Dec, 2021 474.52 475.0 462.17 462.82 256.31 Thousand
30 Nov, 2021 467.96 473.6 463.93 468.57 497.89 Thousand
29 Nov, 2021 461.28 471.72 461.26 469.43 157.56 Thousand
26 Nov, 2021 464.65 468.77 456.0 458.49 119.88 Thousand
24 Nov, 2021 461.63 470.37 460.78 469.07 137.01 Thousand