FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 456.55 465.24 452.68 465.01 214.63 Thousand
22 Nov, 2021 459.15 463.84 454.96 455.78 178.48 Thousand
19 Nov, 2021 461.86 463.96 457.34 461.2 196.82 Thousand
18 Nov, 2021 463.49 467.3 461.04 461.66 137.27 Thousand
17 Nov, 2021 460.38 462.55 455.29 461.18 167.12 Thousand
16 Nov, 2021 462.51 464.54 459.68 460.9 171 Thousand
15 Nov, 2021 457.16 463.62 453.46 462.97 189.21 Thousand
12 Nov, 2021 456.03 459.32 453.6 456.67 122.97 Thousand
11 Nov, 2021 448.58 458.08 448.46 456.8 236.99 Thousand
10 Nov, 2021 445.55 452.95 444.29 448.58 226.75 Thousand