FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 435.0 440.53 432.9 435.36 254.82 Thousand
25 Oct, 2021 431.18 438.0 427.8 432.77 169.69 Thousand
22 Oct, 2021 427.0 430.97 424.38 430.97 189.99 Thousand
21 Oct, 2021 422.66 430.23 421.1 426.99 200.58 Thousand
20 Oct, 2021 422.88 424.79 416.26 421.32 149.97 Thousand
19 Oct, 2021 415.75 422.54 415.75 422.35 133.58 Thousand
18 Oct, 2021 414.88 417.02 412.53 415.8 165.86 Thousand
15 Oct, 2021 415.08 418.61 414.15 414.89 158.14 Thousand
14 Oct, 2021 411.06 416.57 411.06 414.66 145.3 Thousand
13 Oct, 2021 413.82 415.75 407.91 409.73 135.86 Thousand