FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 381.5 387.11 376.01 383.29 404.79 Thousand
27 Sep, 2021 370.29 373.35 368.21 369.12 296.35 Thousand
24 Sep, 2021 373.5 375.97 371.41 372.78 271.18 Thousand
23 Sep, 2021 377.0 377.1 372.96 373.5 140.65 Thousand
22 Sep, 2021 371.79 375.77 367.13 374.43 122.11 Thousand
21 Sep, 2021 375.06 377.09 370.21 371.11 131.77 Thousand
20 Sep, 2021 372.14 377.13 369.38 374.51 150.35 Thousand
17 Sep, 2021 382.86 383.79 374.87 378.25 514.06 Thousand
16 Sep, 2021 384.71 385.88 381.85 382.18 170.93 Thousand
15 Sep, 2021 385.0 385.07 381.0 383.77 139.11 Thousand