FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 382.58 388.58 382.08 383.75 144.6 Thousand
13 Sep, 2021 386.18 387.65 379.21 382.58 134.42 Thousand
10 Sep, 2021 386.05 387.4 382.29 384.01 90.67 Thousand
09 Sep, 2021 384.94 386.29 383.14 383.57 98.99 Thousand
08 Sep, 2021 383.22 390.96 382.47 384.84 211.34 Thousand
07 Sep, 2021 385.78 386.2 380.56 382.41 109.31 Thousand
03 Sep, 2021 384.86 388.8 384.86 385.91 95.15 Thousand
02 Sep, 2021 387.1 389.87 383.79 386.91 175.92 Thousand
01 Sep, 2021 380.41 388.86 377.36 385.84 162.72 Thousand
31 Aug, 2021 380.07 383.21 378.55 380.22 277.55 Thousand