FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 368.59 374.11 367.6 373.94 126.18 Thousand
13 Aug, 2021 362.52 368.61 361.54 368.12 115.81 Thousand
12 Aug, 2021 363.94 365.16 361.24 362.78 132.77 Thousand
11 Aug, 2021 362.48 364.98 362.0 364.34 162.14 Thousand
10 Aug, 2021 364.18 365.04 359.59 362.0 122.81 Thousand
09 Aug, 2021 363.32 364.64 361.44 362.61 129.46 Thousand
06 Aug, 2021 358.82 362.84 356.46 362.19 123.47 Thousand
05 Aug, 2021 359.11 362.49 356.65 358.99 153.9 Thousand
04 Aug, 2021 356.44 361.92 355.8 358.79 112.97 Thousand
03 Aug, 2021 360.77 360.99 353.07 357.98 146.38 Thousand