FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 356.72 360.82 355.19 359.22 188.52 Thousand
30 Jul, 2021 348.83 357.92 348.83 357.28 280.37 Thousand
29 Jul, 2021 346.59 350.0 345.16 349.2 107.17 Thousand
28 Jul, 2021 344.56 346.11 342.2 345.35 106.96 Thousand
27 Jul, 2021 342.88 345.91 341.42 344.09 93.07 Thousand
26 Jul, 2021 344.68 346.23 340.71 342.75 125.01 Thousand
23 Jul, 2021 342.44 346.19 342.44 345.23 103.69 Thousand
22 Jul, 2021 341.68 341.87 339.34 340.83 145.08 Thousand
21 Jul, 2021 340.13 342.37 339.56 340.49 110.07 Thousand
20 Jul, 2021 337.16 344.11 337.16 339.93 253.96 Thousand