FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 336.62 339.57 336.17 338.47 112.57 Thousand
01 Jul, 2021 335.28 339.81 335.28 335.83 218.53 Thousand
30 Jun, 2021 335.96 341.0 334.33 335.61 267.31 Thousand
29 Jun, 2021 331.66 339.72 326.21 336.11 246.45 Thousand
28 Jun, 2021 335.48 338.23 332.15 337.03 206.97 Thousand
25 Jun, 2021 331.77 333.54 330.51 332.08 326.69 Thousand
24 Jun, 2021 330.34 331.82 328.75 330.63 136.94 Thousand
23 Jun, 2021 330.37 331.2 327.75 328.52 104.03 Thousand
22 Jun, 2021 328.52 332.83 328.52 330.79 174.09 Thousand
21 Jun, 2021 325.33 332.47 325.33 329.67 182.22 Thousand