FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 327.26 327.26 321.75 325.42 114.7 Thousand
03 Jun, 2021 325.62 325.62 321.8 324.98 159.92 Thousand
02 Jun, 2021 323.76 328.03 321.26 327.49 143.4 Thousand
01 Jun, 2021 334.9 337.42 323.71 324.11 167.32 Thousand
28 May, 2021 331.89 337.43 331.83 334.36 124.55 Thousand
27 May, 2021 330.64 334.89 327.53 332.26 265.72 Thousand
26 May, 2021 330.88 332.44 328.02 331.51 160.78 Thousand
25 May, 2021 330.0 332.32 326.92 329.73 79.89 Thousand
24 May, 2021 329.85 332.12 327.47 328.94 118.8 Thousand
21 May, 2021 327.99 332.5 326.93 328.15 125.49 Thousand