FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 336.7 339.91 334.59 338.06 150.04 Thousand
05 May, 2021 345.45 345.45 336.25 336.55 347.39 Thousand
04 May, 2021 339.97 346.04 337.7 345.6 203.95 Thousand
03 May, 2021 336.97 344.68 334.8 342.06 181.9 Thousand
30 Apr, 2021 341.31 344.42 334.75 336.22 280.64 Thousand
29 Apr, 2021 337.79 341.73 334.47 341.27 144.68 Thousand
28 Apr, 2021 342.93 342.93 335.37 336.4 224.68 Thousand
27 Apr, 2021 336.8 342.59 332.25 342.16 291.55 Thousand
26 Apr, 2021 347.79 349.98 335.11 336.91 435.25 Thousand
23 Apr, 2021 323.73 365.77 318.15 347.1 1.45 Million