FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 320.0 324.71 316.99 323.79 263.72 Thousand
21 Apr, 2021 320.0 324.3 320.0 321.75 224.39 Thousand
20 Apr, 2021 316.92 321.89 316.92 318.85 198.95 Thousand
19 Apr, 2021 320.0 320.05 316.37 317.34 223.82 Thousand
16 Apr, 2021 316.17 320.78 315.6 319.27 184.51 Thousand
15 Apr, 2021 311.6 315.76 310.0 314.9 388.4 Thousand
14 Apr, 2021 311.5 313.28 308.67 309.26 308.16 Thousand
13 Apr, 2021 311.67 314.12 310.55 311.4 237.65 Thousand
12 Apr, 2021 308.18 312.51 308.15 311.26 213 Thousand
09 Apr, 2021 310.46 312.06 306.86 309.13 212.07 Thousand