FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 321.0 324.93 317.77 321.35 257.61 Thousand
23 Mar, 2021 314.42 323.86 314.31 320.4 262.12 Thousand
22 Mar, 2021 311.0 315.07 309.91 314.38 255.32 Thousand
19 Mar, 2021 311.2 317.46 309.29 311.44 603.31 Thousand
18 Mar, 2021 312.7 315.71 308.51 310.1 271.16 Thousand
17 Mar, 2021 317.97 320.12 310.64 316.3 188.77 Thousand
16 Mar, 2021 320.22 324.2 316.61 317.76 197.74 Thousand
15 Mar, 2021 313.63 319.24 312.34 318.52 240.41 Thousand
12 Mar, 2021 312.41 313.7 307.61 310.9 342.24 Thousand
11 Mar, 2021 312.44 316.04 310.58 312.74 246.45 Thousand