FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 301.88 302.79 295.52 300.94 272.83 Thousand
23 Feb, 2021 304.18 305.39 300.9 302.79 210.74 Thousand
22 Feb, 2021 310.82 310.82 303.03 303.87 195.38 Thousand
19 Feb, 2021 319.92 320.28 313.2 313.68 188.75 Thousand
18 Feb, 2021 314.12 321.54 313.41 318.5 134.7 Thousand
17 Feb, 2021 310.8 316.33 310.8 315.04 178.95 Thousand
16 Feb, 2021 316.54 319.97 311.57 312.6 139.67 Thousand
12 Feb, 2021 316.14 320.35 313.85 316.0 115.57 Thousand
11 Feb, 2021 311.93 317.46 309.53 317.14 225.37 Thousand
10 Feb, 2021 316.0 318.69 309.13 309.41 165.53 Thousand