FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 318.19 318.19 311.65 311.9 235.83 Thousand
25 Jan, 2021 319.59 321.51 310.1 317.52 256.18 Thousand
22 Jan, 2021 324.07 325.54 320.07 320.23 193.21 Thousand
21 Jan, 2021 326.44 329.22 324.5 324.72 224.05 Thousand
20 Jan, 2021 322.5 328.75 319.73 327.45 240.57 Thousand
19 Jan, 2021 319.26 320.75 315.78 319.35 206.08 Thousand
15 Jan, 2021 318.66 320.94 315.89 318.2 173.91 Thousand
14 Jan, 2021 330.71 331.28 319.09 320.64 194.71 Thousand
13 Jan, 2021 336.06 336.06 329.65 330.99 143.99 Thousand
12 Jan, 2021 331.8 336.45 331.71 335.44 183.9 Thousand