FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 327.23 329.03 324.76 327.43 70.31 Thousand
23 Dec, 2020 330.78 335.0 324.51 325.08 213.1 Thousand
22 Dec, 2020 331.01 336.47 328.3 331.0 239.01 Thousand
21 Dec, 2020 343.15 346.59 330.46 332.65 358.3 Thousand
18 Dec, 2020 348.6 348.6 341.69 347.03 467.2 Thousand
17 Dec, 2020 344.92 346.24 339.37 345.23 215.46 Thousand
16 Dec, 2020 350.13 350.76 343.06 345.38 204.98 Thousand
15 Dec, 2020 347.89 349.25 343.17 347.99 214.92 Thousand
14 Dec, 2020 353.68 357.69 344.39 344.89 187.98 Thousand
11 Dec, 2020 345.93 352.71 345.48 351.47 205.38 Thousand