FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 345.5 349.1 342.6 348.69 214.28 Thousand
09 Dec, 2020 348.0 350.73 341.43 345.76 216.9 Thousand
08 Dec, 2020 349.11 354.98 347.74 348.57 206.99 Thousand
07 Dec, 2020 352.57 353.58 347.74 351.71 174.52 Thousand
04 Dec, 2020 348.55 351.94 347.85 351.01 195.35 Thousand
03 Dec, 2020 335.45 347.75 334.86 346.57 297.55 Thousand
02 Dec, 2020 340.64 342.6 333.38 336.15 188.13 Thousand
01 Dec, 2020 336.64 343.25 334.62 342.23 378.54 Thousand
30 Nov, 2020 325.53 338.57 325.53 333.76 462.46 Thousand
27 Nov, 2020 323.61 324.88 321.88 322.75 89.84 Thousand