FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 326.27 338.12 324.92 335.15 252.25 Thousand
10 Nov, 2020 316.36 324.34 314.03 323.1 224.71 Thousand
09 Nov, 2020 345.87 348.48 316.32 316.71 332.95 Thousand
06 Nov, 2020 333.95 336.76 328.66 335.83 151.5 Thousand
05 Nov, 2020 332.61 334.75 330.24 332.97 161.93 Thousand
04 Nov, 2020 322.24 333.63 322.0 327.88 204.44 Thousand
03 Nov, 2020 313.98 322.35 311.79 319.48 271.76 Thousand
02 Nov, 2020 310.69 315.87 307.17 311.18 429.96 Thousand
30 Oct, 2020 307.91 309.84 303.11 306.5 297.55 Thousand
29 Oct, 2020 310.26 313.03 306.01 310.25 220.66 Thousand