FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 337.38 338.22 332.7 335.24 159.81 Thousand
13 Oct, 2020 330.08 336.63 329.82 335.55 309.1 Thousand
12 Oct, 2020 328.38 331.44 326.72 329.56 214.22 Thousand
09 Oct, 2020 330.99 332.35 326.92 327.47 172.7 Thousand
08 Oct, 2020 326.79 330.86 324.72 328.6 242.41 Thousand
07 Oct, 2020 324.18 326.62 323.3 325.38 287.1 Thousand
06 Oct, 2020 324.38 327.72 321.15 321.77 274.11 Thousand
05 Oct, 2020 325.93 328.95 320.57 323.15 291.43 Thousand
02 Oct, 2020 323.86 327.97 322.51 323.72 357.61 Thousand
01 Oct, 2020 335.18 339.18 326.96 328.0 342.51 Thousand