FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 313.13 313.9 308.22 311.23 211.49 Thousand
27 Oct, 2020 323.23 326.26 318.8 318.9 179.76 Thousand
26 Oct, 2020 324.81 329.46 318.4 322.27 236.15 Thousand
23 Oct, 2020 327.93 331.39 325.73 328.48 141.84 Thousand
22 Oct, 2020 332.82 335.29 327.38 327.97 158.71 Thousand
21 Oct, 2020 334.48 338.44 332.6 332.8 129.34 Thousand
20 Oct, 2020 334.21 338.28 332.87 333.3 135.96 Thousand
19 Oct, 2020 341.77 344.44 333.04 333.93 176.58 Thousand
16 Oct, 2020 340.29 341.17 337.45 339.56 183.48 Thousand
15 Oct, 2020 328.66 339.43 328.66 337.74 203.31 Thousand