FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 319.81 323.03 316.96 322.28 144.82 Thousand
24 Nov, 2020 320.86 323.64 318.82 319.88 186.74 Thousand
23 Nov, 2020 322.0 324.78 317.69 318.88 166.13 Thousand
20 Nov, 2020 319.09 324.68 318.47 321.55 187.4 Thousand
19 Nov, 2020 318.09 321.37 315.12 317.96 149.29 Thousand
18 Nov, 2020 323.68 323.68 317.0 317.06 173.56 Thousand
17 Nov, 2020 327.43 328.33 321.79 323.25 157.4 Thousand
16 Nov, 2020 329.37 333.21 327.41 329.95 156.61 Thousand
13 Nov, 2020 326.59 330.75 324.64 328.26 125.51 Thousand
12 Nov, 2020 334.36 334.57 323.65 324.76 177.92 Thousand