FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 333.96 338.7 331.97 334.88 261.91 Thousand
29 Sep, 2020 332.25 337.5 332.25 333.96 220.23 Thousand
28 Sep, 2020 331.5 336.72 331.5 333.29 254.81 Thousand
25 Sep, 2020 332.65 332.65 322.78 328.4 326.9 Thousand
24 Sep, 2020 345.0 357.92 331.24 334.36 408.98 Thousand
23 Sep, 2020 338.08 340.62 328.04 330.72 227.89 Thousand
22 Sep, 2020 337.44 341.86 330.84 338.8 219.04 Thousand
21 Sep, 2020 330.33 338.18 327.65 336.84 278.19 Thousand
18 Sep, 2020 335.7 339.66 333.13 336.4 684.08 Thousand
17 Sep, 2020 329.37 336.02 328.86 333.04 183.89 Thousand