FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 350.68 352.16 350.0 351.08 153.87 Thousand
31 Aug, 2020 353.0 360.85 350.12 350.4 257.01 Thousand
28 Aug, 2020 354.46 355.89 351.91 352.92 123.23 Thousand
27 Aug, 2020 358.1 359.62 352.84 353.93 174.87 Thousand
26 Aug, 2020 355.0 359.14 354.71 355.96 216.19 Thousand
25 Aug, 2020 358.44 358.44 355.26 356.0 164.57 Thousand
24 Aug, 2020 359.47 362.1 355.55 357.37 156.1 Thousand
21 Aug, 2020 356.09 358.36 353.58 356.1 128.68 Thousand
20 Aug, 2020 358.81 360.73 356.05 356.24 98.96 Thousand
19 Aug, 2020 360.5 363.64 359.45 360.92 131.5 Thousand