FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 356.56 362.67 356.56 360.81 109.6 Thousand
17 Aug, 2020 355.7 359.35 352.7 355.53 150.2 Thousand
14 Aug, 2020 356.0 358.63 351.1 354.59 133.96 Thousand
13 Aug, 2020 358.67 360.61 354.47 355.96 186.71 Thousand
12 Aug, 2020 358.04 363.18 358.04 360.16 128.76 Thousand
11 Aug, 2020 357.6 360.88 352.18 355.76 154.76 Thousand
10 Aug, 2020 354.98 357.11 351.18 356.26 147.24 Thousand
07 Aug, 2020 353.27 358.83 353.06 355.82 136.41 Thousand
06 Aug, 2020 350.0 353.82 347.4 353.37 124.7 Thousand
05 Aug, 2020 348.74 352.63 346.81 350.06 167.56 Thousand