FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 346.54 348.82 342.77 347.29 150.69 Thousand
03 Aug, 2020 349.91 351.58 347.89 348.81 192.36 Thousand
31 Jul, 2020 347.63 347.63 339.65 346.3 240.16 Thousand
30 Jul, 2020 342.2 347.09 341.0 345.72 161.23 Thousand
29 Jul, 2020 342.16 350.2 342.16 347.37 163.28 Thousand
28 Jul, 2020 348.68 349.92 341.96 342.76 194.07 Thousand
27 Jul, 2020 347.26 351.6 347.26 349.38 152.05 Thousand
24 Jul, 2020 347.02 352.26 345.74 347.94 186.94 Thousand
23 Jul, 2020 354.53 358.78 348.0 348.1 292.46 Thousand
22 Jul, 2020 354.69 357.9 351.0 354.51 167.23 Thousand