FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 336.0 | 343.31 | 335.2 | 341.02 | 213.38 Thousand |
| 06 Jul, 2020 | 339.07 | 343.14 | 337.96 | 338.76 | 226.95 Thousand |
| 02 Jul, 2020 | 335.13 | 339.6 | 335.13 | 335.9 | 167.96 Thousand |
| 01 Jul, 2020 | 330.23 | 336.59 | 328.33 | 333.89 | 226.79 Thousand |
| 30 Jun, 2020 | 327.47 | 331.24 | 325.33 | 328.47 | 340.96 Thousand |
| 29 Jun, 2020 | 330.7 | 333.36 | 325.14 | 326.8 | 260.41 Thousand |
| 26 Jun, 2020 | 337.29 | 338.0 | 325.21 | 328.65 | 681.98 Thousand |
| 25 Jun, 2020 | 319.23 | 343.78 | 309.65 | 342.16 | 893.7 Thousand |
| 24 Jun, 2020 | 302.93 | 304.97 | 295.51 | 297.21 | 355.12 Thousand |
| 23 Jun, 2020 | 313.16 | 313.16 | 305.62 | 306.21 | 280.75 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP