FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 315.55 316.91 310.4 314.73 189.42 Thousand
05 Jun, 2020 315.7 318.55 313.72 317.0 210.45 Thousand
04 Jun, 2020 310.76 314.46 307.85 311.18 301.63 Thousand
03 Jun, 2020 309.02 313.87 306.59 313.29 271.03 Thousand
02 Jun, 2020 308.01 309.77 302.42 304.97 225.49 Thousand
01 Jun, 2020 308.22 308.87 301.41 306.49 218.72 Thousand
29 May, 2020 302.55 307.97 301.17 307.51 574.91 Thousand
28 May, 2020 304.27 304.27 300.42 303.0 267.22 Thousand
27 May, 2020 299.55 300.75 295.72 300.75 247.61 Thousand
26 May, 2020 295.03 297.71 290.47 295.56 226.6 Thousand