FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 291.72 292.37 287.33 289.34 99.7 Thousand
21 May, 2020 290.4 293.53 289.0 290.41 194.72 Thousand
20 May, 2020 292.65 293.03 288.98 290.91 165.38 Thousand
19 May, 2020 290.0 295.56 287.29 287.42 182.6 Thousand
18 May, 2020 286.3 292.76 285.96 291.31 234.13 Thousand
15 May, 2020 277.77 282.87 277.77 281.06 347.8 Thousand
14 May, 2020 275.17 279.53 272.1 279.1 237.6 Thousand
13 May, 2020 279.01 284.16 275.26 279.09 350.33 Thousand
12 May, 2020 286.95 289.88 281.28 281.28 240.63 Thousand
11 May, 2020 276.38 287.87 274.33 285.64 360.72 Thousand