FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 302.87 310.68 302.03 309.12 267.49 Thousand
19 Jun, 2020 305.38 307.88 301.38 303.62 356.66 Thousand
18 Jun, 2020 298.91 302.77 298.69 301.43 171.6 Thousand
17 Jun, 2020 298.12 302.01 295.28 300.1 155.34 Thousand
16 Jun, 2020 302.77 302.9 293.62 296.11 231.16 Thousand
15 Jun, 2020 281.53 294.82 279.01 294.6 282.35 Thousand
12 Jun, 2020 291.25 292.61 280.44 286.98 250.39 Thousand
11 Jun, 2020 298.53 298.96 283.56 284.2 349.54 Thousand
10 Jun, 2020 304.86 311.84 303.77 305.89 253.73 Thousand
09 Jun, 2020 309.56 309.56 298.18 304.9 471.6 Thousand