FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 356.98 357.52 352.76 354.67 178.64 Thousand
20 Jul, 2020 354.95 356.09 352.64 355.25 199.69 Thousand
17 Jul, 2020 352.33 356.85 350.04 353.74 154.57 Thousand
16 Jul, 2020 349.77 352.56 346.03 350.05 172.1 Thousand
15 Jul, 2020 356.0 356.0 349.07 351.84 176.5 Thousand
14 Jul, 2020 340.04 352.05 339.16 351.57 198.44 Thousand
13 Jul, 2020 355.0 357.21 341.22 342.14 248.11 Thousand
10 Jul, 2020 348.39 351.96 344.6 350.98 191.31 Thousand
09 Jul, 2020 348.8 350.75 345.49 347.37 204.86 Thousand
08 Jul, 2020 344.42 350.92 343.5 349.43 239.38 Thousand