FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 274.45 276.04 269.74 274.43 263.76 Thousand
23 Apr, 2020 271.72 276.26 270.45 273.39 173.13 Thousand
22 Apr, 2020 272.18 273.04 268.09 272.42 147.06 Thousand
21 Apr, 2020 272.02 272.88 265.89 266.54 230.57 Thousand
20 Apr, 2020 278.15 281.92 273.36 276.7 257.17 Thousand
17 Apr, 2020 287.5 291.06 280.99 281.1 319.97 Thousand
16 Apr, 2020 279.23 283.84 275.53 282.43 215.18 Thousand
15 Apr, 2020 274.0 280.46 270.07 277.13 224.48 Thousand
14 Apr, 2020 278.68 283.79 275.07 279.13 210.81 Thousand
13 Apr, 2020 276.78 276.78 266.02 271.66 295.48 Thousand