FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 235.04 257.56 229.71 257.56 528.76 Thousand
25 Mar, 2020 229.96 249.44 227.34 232.73 534.64 Thousand
24 Mar, 2020 212.33 233.95 212.06 231.36 590.27 Thousand
23 Mar, 2020 215.72 216.93 195.22 204.55 621.56 Thousand
20 Mar, 2020 234.15 239.25 214.63 217.98 891.96 Thousand
19 Mar, 2020 219.4 246.94 215.01 235.04 442.95 Thousand
18 Mar, 2020 232.5 242.57 206.92 219.4 818.69 Thousand
17 Mar, 2020 230.68 252.38 225.99 246.8 636.25 Thousand
16 Mar, 2020 223.0 247.4 218.51 226.12 650.45 Thousand
13 Mar, 2020 244.86 253.52 235.04 253.07 475.6 Thousand