FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 274.27 284.98 269.87 279.16 362.93 Thousand
08 Apr, 2020 271.04 272.91 265.04 270.97 246.22 Thousand
07 Apr, 2020 269.09 277.5 263.66 267.85 341.47 Thousand
06 Apr, 2020 260.48 269.41 253.45 266.9 309.2 Thousand
03 Apr, 2020 257.53 262.49 249.13 253.11 310.52 Thousand
02 Apr, 2020 252.05 263.0 250.5 262.31 395.01 Thousand
01 Apr, 2020 248.86 260.91 248.86 255.54 356.43 Thousand
31 Mar, 2020 263.88 269.11 257.63 260.68 360.82 Thousand
30 Mar, 2020 260.6 272.38 259.69 268.07 518.81 Thousand
27 Mar, 2020 249.48 270.07 243.95 254.71 497.21 Thousand