FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 235.17 249.23 220.65 233.42 747.92 Thousand
11 Mar, 2020 264.24 267.1 248.68 254.93 489.92 Thousand
10 Mar, 2020 270.81 270.96 254.15 270.62 513.37 Thousand
09 Mar, 2020 257.5 272.18 249.54 261.86 712.17 Thousand
06 Mar, 2020 279.51 283.38 273.7 279.08 605.39 Thousand
05 Mar, 2020 288.86 290.95 285.56 288.85 551.51 Thousand
04 Mar, 2020 284.34 294.31 282.01 293.86 288 Thousand
03 Mar, 2020 282.3 285.3 274.64 278.85 299.98 Thousand
02 Mar, 2020 267.17 281.7 264.34 281.27 506.66 Thousand
28 Feb, 2020 270.28 274.03 262.44 265.99 783.82 Thousand