FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 293.36 295.58 290.82 293.26 241.35 Thousand
11 Feb, 2020 291.13 293.25 289.81 292.3 245.85 Thousand
10 Feb, 2020 285.4 290.81 285.0 290.07 344.19 Thousand
07 Feb, 2020 289.08 289.28 285.61 286.41 290.87 Thousand
06 Feb, 2020 290.86 293.1 288.57 289.92 312.9 Thousand
05 Feb, 2020 297.67 299.28 288.07 290.11 382.97 Thousand
04 Feb, 2020 292.5 297.02 292.5 295.07 271.77 Thousand
03 Feb, 2020 286.84 290.58 286.75 289.98 284.17 Thousand
31 Jan, 2020 289.47 291.96 284.74 286.11 971.4 Thousand
30 Jan, 2020 287.61 290.58 284.41 290.47 399.07 Thousand